Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00155000 | 2023-03-28 2:42PM EDT | 2023-04-21 | 4.18 | 3.80 | 4.10 | +0.25 | +6.36% | 4 | 212 | 20.41% |
SJM230519C00155000 | 2023-03-28 1:43PM EDT | 2023-05-19 | 5.80 | 5.30 | 5.60 | +2.50 | +75.76% | 3 | 21 | 20.42% |
SJM230721C00155000 | 2023-03-28 9:34AM EDT | 2023-07-21 | 10.50 | 8.00 | 8.40 | +2.20 | +26.51% | 1 | 40 | 21.85% |
SJM231020C00155000 | 2023-03-10 1:37PM EDT | 2023-10-20 | 7.20 | 11.00 | 11.90 | 0.00 | - | - | 1 | 23.87% |
SJM240119C00155000 | 2023-03-13 1:36PM EDT | 2024-01-19 | 10.60 | 11.20 | 14.10 | 0.00 | - | 9 | 13 | 23.83% |
SJM250117C00155000 | 2023-01-27 1:40PM EDT | 2025-01-17 | 16.70 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 22.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00155000 | 2023-03-28 3:00PM EDT | 2023-04-21 | 2.00 | 1.90 | 2.20 | +0.10 | +5.26% | 1 | 122 | 17.66% |
SJM230519P00155000 | 2023-03-28 1:20PM EDT | 2023-05-19 | 3.40 | 3.50 | 3.80 | -0.30 | -8.11% | 1 | 31 | 18.98% |
SJM230721P00155000 | 2023-03-27 2:01PM EDT | 2023-07-21 | 5.60 | 5.30 | 5.80 | 0.00 | - | 1 | 19 | 18.59% |
SJM240119P00155000 | 2023-03-24 2:11PM EDT | 2024-01-19 | 10.60 | 9.10 | 10.40 | 0.00 | - | 102 | 105 | 19.84% |