Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020C00155000 | 2023-09-27 10:36AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 329 | 49.12% |
SJM240119C00155000 | 2023-09-26 9:45AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 113 | 24.71% |
SJM240419C00155000 | 2023-09-25 2:46PM EDT | 2024-04-19 | 0.83 | 0.60 | 0.75 | 0.00 | - | 1 | 17 | 21.63% |
SJM250117C00155000 | 2023-09-28 9:35AM EDT | 2025-01-17 | 3.90 | 3.20 | 3.70 | -0.10 | -2.50% | 3 | 61 | 22.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00155000 | 2023-08-02 2:36PM EDT | 2023-10-20 | 6.60 | 11.60 | 13.60 | 0.00 | - | 1 | 4 | 0.00% |
SJM240119P00155000 | 2023-09-28 1:19PM EDT | 2024-01-19 | 31.00 | 30.20 | 34.10 | 0.00 | - | 1 | 1 | 38.22% |
SJM250117P00155000 | 2023-09-29 12:03PM EDT | 2025-01-17 | 32.32 | 31.10 | 33.40 | +2.05 | +6.77% | 3 | 10 | 16.38% |