Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240920C00155000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 46.24% |
SJM241018C00155000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 0.48 | 0.05 | 1.40 | 0.00 | - | - | 1 | 44.26% |
SJM250117C00155000 | 2024-06-24 11:46AM EDT | 2025-01-17 | 0.57 | 0.30 | 0.85 | 0.00 | - | 1 | 969 | 27.10% |
SJM250718C00155000 | 2024-06-20 1:10PM EDT | 2025-07-18 | 1.45 | 1.75 | 2.50 | 0.00 | - | 1 | 3 | 25.64% |
SJM260116C00155000 | 2024-06-07 11:45AM EDT | 2026-01-16 | 4.20 | 2.00 | 2.50 | 0.00 | - | 9 | 13 | 20.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM241018P00155000 | 2024-02-20 12:21PM EDT | 2024-10-18 | 29.50 | 29.30 | 33.20 | 0.00 | - | - | 0 | 0.00% |
SJM250117P00155000 | 2024-02-21 11:01AM EDT | 2025-01-17 | 30.60 | 30.90 | 32.70 | 0.00 | - | 11 | 11 | 0.00% |