Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617C00155000 | 2022-05-20 3:46PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 85 | 51.17% |
SJM220715C00155000 | 2022-05-27 10:13AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.35 | -0.21 | -45.65% | 5 | 827 | 34.52% |
SJM221021C00155000 | 2022-05-10 9:58AM EDT | 2022-10-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 43.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617P00155000 | 2022-05-18 2:48PM EDT | 2022-06-17 | 26.20 | 28.10 | 31.80 | 0.00 | - | 10 | 0 | 56.84% |
SJM221021P00155000 | 2022-05-19 9:39AM EDT | 2022-10-21 | 31.70 | 29.40 | 32.60 | 0.00 | - | - | 1 | 36.41% |
SJM230120P00155000 | 2022-05-19 10:05AM EDT | 2023-01-20 | 32.70 | 30.40 | 32.00 | 0.00 | - | - | 1 | 26.53% |