Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00150000 | 2024-04-08 12:52PM EDT | 2024-07-19 | 0.28 | 0.00 | 2.30 | 0.00 | - | 10 | 18 | 56.01% |
SJM241018C00150000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | -0.45 | -45.00% | 1 | 23 | 26.17% |
SJM250117C00150000 | 2024-04-29 1:37PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.40 | 0.00 | - | 1 | 119 | 26.39% |
SJM260116C00150000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.50 | -0.20 | -4.65% | 4 | 205 | 24.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00150000 | 2024-02-08 12:31PM EDT | 2024-07-19 | 20.00 | 28.30 | 32.20 | 0.00 | - | 1 | 3 | 0.00% |
SJM250117P00150000 | 2024-01-02 11:46AM EDT | 2025-01-17 | 24.30 | 20.10 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
SJM260116P00150000 | 2024-01-30 3:24PM EDT | 2026-01-16 | 24.60 | 31.70 | 34.50 | 0.00 | - | - | 1 | 0.00% |