Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00150000 | 2023-03-27 11:27AM EDT | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
SJM230519C00150000 | 2023-03-22 3:17PM EDT | 2023-05-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
SJM230721C00150000 | 2023-03-23 10:02AM EDT | 2023-07-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
SJM240119C00150000 | 2023-03-03 4:12PM EDT | 2024-01-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
SJM250117C00150000 | 2023-02-13 11:57AM EDT | 2025-01-17 | 21.90 | 17.80 | 22.40 | 0.00 | - | 1 | 3 | 23.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00150000 | 2023-03-27 2:17PM EDT | 2023-04-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 384 | 3.13% |
SJM230519P00150000 | 2023-03-27 2:10PM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 96 | 111 | 3.13% |
SJM230721P00150000 | 2023-03-27 10:31AM EDT | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
SJM240119P00150000 | 2023-03-24 1:55PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.78% |