Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240816C00150000 | 2024-07-22 9:31AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.03% |
SJM241018C00150000 | 2024-07-17 10:24AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 34.64% |
SJM250117C00150000 | 2024-07-25 10:28AM EDT | 2025-01-17 | 0.80 | 0.45 | 1.00 | 0.00 | - | 1 | 121 | 25.77% |
SJM250718C00150000 | 2024-07-17 2:10PM EDT | 2025-07-18 | 3.19 | 2.10 | 2.50 | 0.00 | - | 4 | 8 | 23.67% |
SJM260116C00150000 | 2024-07-18 9:45AM EDT | 2026-01-16 | 6.00 | 4.00 | 4.90 | 0.00 | - | 2 | 228 | 24.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117P00150000 | 2024-01-02 11:46AM EDT | 2025-01-17 | 24.30 | 20.20 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
SJM260116P00150000 | 2024-01-30 3:24PM EDT | 2026-01-16 | 24.60 | 31.70 | 34.50 | 0.00 | - | - | 1 | 19.81% |