Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617C00150000 | 2022-05-27 10:47AM EDT | 2022-06-17 | 0.20 | 0.05 | 2.00 | -0.24 | -54.55% | 5 | 85 | 59.99% |
SJM220715C00150000 | 2022-05-27 10:13AM EDT | 2022-07-15 | 0.43 | 0.10 | 1.05 | -0.25 | -36.76% | 5 | 747 | 39.53% |
SJM221021C00150000 | 2022-05-27 11:31AM EDT | 2022-10-21 | 1.20 | 1.15 | 1.70 | -0.25 | -17.24% | 1 | 232 | 26.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617P00150000 | 2022-05-23 9:30AM EDT | 2022-06-17 | 24.10 | 23.80 | 26.70 | 0.00 | - | 1 | 2 | 56.10% |
SJM220715P00150000 | 2022-05-26 2:10PM EDT | 2022-07-15 | 23.85 | 24.10 | 26.30 | 0.00 | - | 2 | 20 | 47.07% |
SJM221021P00150000 | 2022-05-19 10:06AM EDT | 2022-10-21 | 26.40 | 24.90 | 28.00 | 0.00 | - | 10 | 10 | 34.64% |