Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00130000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SJM240719C00130000 | 2024-04-25 12:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SJM241018C00130000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
SJM250117C00130000 | 2024-04-22 10:41AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SJM250718C00130000 | 2024-04-12 10:41AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SJM260116C00130000 | 2024-04-22 3:55PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00130000 | 2024-04-09 10:29AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SJM240719P00130000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM250117P00130000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 22.00% |