Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617C00130000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 2.15 | 2.00 | 2.35 | -0.45 | -17.31% | 180 | 580 | 34.40% |
SJM220715C00130000 | 2022-05-27 2:27PM EDT | 2022-07-15 | 3.10 | 2.70 | 3.70 | -0.50 | -13.89% | 5 | 55 | 30.26% |
SJM221021C00130000 | 2022-05-25 12:16PM EDT | 2022-10-21 | 7.58 | 4.20 | 8.00 | 0.00 | - | 2 | 14 | 31.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617P00130000 | 2022-05-27 3:15PM EDT | 2022-06-17 | 7.20 | 6.30 | 7.10 | +1.24 | +20.81% | 5 | 101 | 37.09% |
SJM220715P00130000 | 2022-05-26 11:16AM EDT | 2022-07-15 | 7.20 | 7.50 | 8.10 | 0.00 | - | 3 | 69 | 29.98% |
SJM221021P00130000 | 2022-05-20 11:37AM EDT | 2022-10-21 | 11.14 | 10.00 | 11.50 | 0.00 | - | 20 | 132 | 28.19% |