Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240920C00130000 | 2024-08-28 1:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 583 | 25.78% |
SJM241018C00130000 | 2024-08-30 10:39AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 834 | 22.17% |
SJM250117C00130000 | 2024-08-30 3:45PM EDT | 2025-01-17 | 1.62 | 1.45 | 1.60 | +0.22 | +15.71% | 10 | 395 | 22.03% |
SJM250718C00130000 | 2024-08-28 9:49AM EDT | 2025-07-18 | 4.90 | 3.80 | 4.90 | 0.00 | - | 100 | 157 | 23.86% |
SJM260116C00130000 | 2024-08-28 10:02AM EDT | 2026-01-16 | 7.50 | 6.50 | 7.20 | 0.00 | - | 1 | 16 | 23.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240920P00130000 | 2024-08-29 3:48PM EDT | 2024-09-20 | 16.34 | 13.10 | 17.50 | 0.00 | - | 1 | 3 | 65.55% |
SJM241018P00130000 | 2024-08-29 3:01PM EDT | 2024-10-18 | 15.90 | 13.20 | 17.50 | 0.00 | - | 12 | 14 | 42.31% |
SJM250117P00130000 | 2024-08-27 2:19PM EDT | 2025-01-17 | 12.26 | 15.80 | 16.20 | 0.00 | - | 2 | 199 | 18.04% |
SJM250718P00130000 | 2024-06-04 12:08PM EDT | 2025-07-18 | 23.10 | 21.00 | 24.70 | 0.00 | - | 1 | 0 | 34.91% |
SJM260116P00130000 | 2024-08-02 9:36AM EDT | 2026-01-16 | 17.76 | 18.00 | 23.00 | 0.00 | - | 2 | 15 | 24.63% |