La bourse est fermée
Dow Jones
38 310,96 -192,73 (-0,50 %) Nasdaq
15 681,47 -15,17 (-0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0684 -0,0021 (-0,19 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 493,95 -1 718,66 (-2,76 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00110000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 8.60 | 8.70 | 9.00 | 0.00 | - | 1 | 492 | 27.49% |
| SJM240621C00110000 | 2024-04-19 9:49AM EDT | 2024-06-21 | 5.51 | 8.80 | 10.00 | 0.00 | - | 1 | 2 | 25.45% |
| SJM240719C00110000 | 2024-04-23 3:30PM EDT | 2024-07-19 | 10.73 | 10.80 | 11.30 | 0.00 | - | 2 | 59 | 28.05% |
| SJM241018C00110000 | 2024-04-24 11:05AM EDT | 2024-10-18 | 13.28 | 13.00 | 13.40 | +0.18 | +1.37% | 3 | 145 | 26.97% |
| SJM250117C00110000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.51 | 15.00 | 15.50 | -0.49 | -3.27% | 1 | 28 | 27.67% |
| SJM250718C00110000 | 2024-04-19 9:30AM EDT | 2025-07-18 | 13.93 | 17.90 | 18.40 | 0.00 | - | 1 | 1 | 27.37% |
| SJM260116C00110000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 17.10 | 20.30 | 22.10 | 0.00 | - | 1 | 0 | 29.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00110000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 4 | 531 | 25.68% |
| SJM240621P00110000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 1.90 | 1.75 | 1.85 | -0.10 | -5.00% | 8 | 42 | 27.08% |
| SJM240719P00110000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 2.61 | 2.30 | 2.45 | -0.04 | -1.51% | 25 | 212 | 25.59% |
| SJM241018P00110000 | 2024-04-23 2:52PM EDT | 2024-10-18 | 4.53 | 4.20 | 4.50 | 0.00 | - | 2 | 62 | 25.20% |
| SJM250117P00110000 | 2024-04-16 3:14PM EDT | 2025-01-17 | 9.20 | 5.80 | 6.10 | 0.00 | - | 1 | 313 | 24.92% |
| SJM250718P00110000 | 2024-04-17 1:58PM EDT | 2025-07-18 | 11.38 | 8.30 | 8.60 | 0.00 | - | 10 | 19 | 24.47% |
| SJM260116P00110000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 11.00 | 10.20 | 10.80 | 0.00 | - | 1 | 106 | 24.49% |
