La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 783,59 +1 483,48 (+2,38 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816C00110000 | 2024-07-24 10:57AM EDT | 2024-08-16 | 8.03 | 8.20 | 11.00 | +1.93 | +31.64% | 1 | 262 | 55.40% |
| SJM240920C00110000 | 2024-07-26 12:15PM EDT | 2024-09-20 | 9.03 | 9.60 | 11.70 | +1.73 | +23.70% | 1 | 12 | 38.40% |
| SJM241018C00110000 | 2024-07-18 9:48AM EDT | 2024-10-18 | 13.56 | 10.60 | 11.10 | 0.00 | - | 2 | 370 | 28.22% |
| SJM250117C00110000 | 2024-07-19 1:50PM EDT | 2025-01-17 | 12.80 | 12.80 | 13.60 | 0.00 | - | 3 | 75 | 28.33% |
| SJM250718C00110000 | 2024-07-26 9:50AM EDT | 2025-07-18 | 15.50 | 13.50 | 16.50 | 0.00 | - | 10 | 61 | 26.65% |
| SJM260116C00110000 | 2024-07-05 12:37PM EDT | 2026-01-16 | 12.40 | 18.30 | 18.90 | 0.00 | - | 1 | 34 | 26.21% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816P00110000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.60 | -0.23 | -30.67% | 2 | 423 | 28.66% |
| SJM240920P00110000 | 2024-07-26 1:20PM EDT | 2024-09-20 | 1.90 | 1.55 | 1.75 | -0.50 | -20.83% | 7 | 89 | 26.76% |
| SJM241018P00110000 | 2024-07-24 11:51AM EDT | 2024-10-18 | 2.99 | 2.10 | 2.35 | 0.00 | - | 4 | 138 | 25.23% |
| SJM250117P00110000 | 2024-07-26 3:37PM EDT | 2025-01-17 | 4.10 | 4.00 | 6.20 | -0.60 | -12.77% | 6 | 476 | 31.02% |
| SJM250718P00110000 | 2024-07-25 11:45AM EDT | 2025-07-18 | 7.40 | 5.90 | 7.20 | 0.00 | - | 11 | 39 | 24.08% |
| SJM260116P00110000 | 2024-07-19 2:41PM EDT | 2026-01-16 | 9.80 | 9.10 | 9.60 | 0.00 | - | 2 | 111 | 24.15% |
