Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240517C00006000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15,015 | 65,015 | 250.00% |
SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 9,786 | 100.00% |
SIRI240719C00006000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 13,670 | 89.06% |
SIRI240816C00006000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 218 | 75.00% |
SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 47 | 80.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240517P00006000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 2.95 | 2.27 | 3.05 | +0.61 | +26.07% | 2 | 64,634 | 425.00% |
SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.08 | 2.10 | 3.85 | 0.00 | - | - | 283 | 112.50% |
SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 2.50 | 2.21 | 3.50 | 0.00 | - | 1,263 | 4,290 | 288.28% |
SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.21 | 3.85 | 0.00 | - | 1 | 2,000 | 107.03% |
SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 80.47% |
SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 2.51 | 2.19 | 3.90 | 0.00 | - | 50 | 466 | 81.64% |