La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 599,54 +548,75 (+0,93 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 2024-04-12 2:20PM EDT | 0.50 | 2.70 | 1.84 | 3.40 | 0.00 | - | 1 | 1 | 1,231.25% |
| SIRI240503C00003000 | 2024-04-26 3:57PM EDT | 3.00 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 225 | 291 | 67.97% |
| SIRI240503C00003500 | 2024-04-26 3:29PM EDT | 3.50 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 674 | 1,853 | 109.38% |
| SIRI240503C00004000 | 2024-04-26 1:01PM EDT | 4.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 488 | 137.50% |
| SIRI240503C00004500 | 2024-04-26 11:44AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 260 | 150.00% |
| SIRI240503C00005000 | 2024-04-09 12:17PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 4 | 181.25% |
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 6.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 340.63% |
| SIRI240503C00007500 | 2024-04-23 11:13AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 375.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-24 2:12PM EDT | 2.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 6 | 200.00% |
| SIRI240503P00002500 | 2024-04-25 3:53PM EDT | 2.50 | 0.01 | 0.00 | 0.86 | 0.00 | - | 8 | 6 | 475.00% |
| SIRI240503P00003000 | 2024-04-26 3:34PM EDT | 3.00 | 0.07 | 0.07 | 0.12 | -0.04 | -36.36% | 150 | 498 | 67.97% |
| SIRI240503P00003500 | 2024-04-26 12:54PM EDT | 3.50 | 0.50 | 0.04 | 0.71 | -0.10 | -16.67% | 10 | 779 | 257.81% |
| SIRI240503P00004000 | 2024-03-21 2:11PM EDT | 4.00 | 0.28 | 0.14 | 1.82 | 0.00 | - | - | 1 | 50.00% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 4.50 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 267.19% |
