Marchés français ouverture 2 h 46 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 073,24 +0,34 (+0,00 %) Bitcoin EUR
57 678,14 +547,89 (+0,96 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240628C00000500 | 2024-06-25 1:49PM EDT | 0.50 | 2.13 | 1.81 | 2.44 | -0.16 | -6.99% | 1 | 0 | 2,712.50% |
| SIRI240628C00002000 | 2024-06-24 1:46PM EDT | 2.00 | 0.68 | 0.24 | 1.09 | 0.00 | - | 22 | 52 | 175.00% |
| SIRI240628C00002500 | 2024-06-25 3:54PM EDT | 2.50 | 0.17 | 0.13 | 0.20 | -0.05 | -22.73% | 974 | 2,524 | 50.00% |
| SIRI240628C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,946 | 22,377 | 109.38% |
| SIRI240628C00003500 | 2024-06-25 3:55PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,816 | 29,336 | 162.50% |
| SIRI240628C00004000 | 2024-06-25 2:48PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 223 | 33,212 | 268.75% |
| SIRI240628C00004500 | 2024-06-25 2:04PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,742 | 275.00% |
| SIRI240628C00005000 | 2024-06-24 3:12PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 5,200 | 312.50% |
| SIRI240628C00005500 | 2024-06-21 2:18PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2,166 | 2,173 | 350.00% |
| SIRI240628C00006000 | 2024-06-24 3:11PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,738 | 387.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240628P00000500 | 2024-06-18 1:30PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 37 | 1,150.00% |
| SIRI240628P00002000 | 2024-06-25 11:28AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 175.00% |
| SIRI240628P00002500 | 2024-06-25 3:40PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 385 | 6,394 | 71.88% |
| SIRI240628P00003000 | 2024-06-25 3:25PM EDT | 3.00 | 0.36 | 0.33 | 0.39 | +0.03 | +9.09% | 39 | 10,837 | 118.75% |
| SIRI240628P00003500 | 2024-06-20 3:34PM EDT | 3.50 | 0.74 | 0.63 | 0.89 | 0.00 | - | 4 | 4 | 271.88% |
| SIRI240628P00004000 | 2024-06-24 11:47AM EDT | 4.00 | 1.41 | 1.11 | 1.56 | 0.00 | - | 30 | 23,041 | 590.63% |
| SIRI240628P00004500 | 2024-06-20 11:10AM EDT | 4.50 | 1.76 | 1.36 | 1.87 | 0.00 | - | - | 0 | 375.00% |
| SIRI240628P00005000 | 2024-06-20 12:27PM EDT | 5.00 | 2.25 | 1.77 | 3.20 | 0.00 | - | - | 0 | 640.63% |
| SIRI240628P00006000 | 2024-05-14 10:33AM EDT | 6.00 | 2.80 | 2.60 | 4.30 | 0.00 | - | - | 1 | 690.63% |
