La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 690,54 +596,11 (+1,01 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2.50 | 3.10 | 0.47 | 1.45 | 0.00 | - | 5 | 5 | 423.44% |
| SIRI240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.14 | 0.11 | 0.17 | +0.05 | +55.56% | 129 | 261 | 62.50% |
| SIRI240510C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 670 | 2,262 | 82.81% |
| SIRI240510C00004000 | 2024-05-03 12:06PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,637 | 115.63% |
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 35 | 156.25% |
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 22 | 250.00% |
| SIRI240510C00006500 | 2024-04-03 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 306.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-01 12:10PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 98 | 59 | 137.50% |
| SIRI240510P00003000 | 2024-05-03 3:48PM EDT | 3.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 418 | 267 | 51.56% |
| SIRI240510P00003500 | 2024-04-30 9:48AM EDT | 3.50 | 0.51 | 0.32 | 0.86 | 0.00 | - | 10 | 179 | 218.75% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 2.55 | 0.16 | 1.80 | 0.00 | - | 7 | 7 | 217.19% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 5.00 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 320.31% |
| SIRI240510P00007500 | 2024-04-23 10:28AM EDT | 7.50 | 4.70 | 3.65 | 5.30 | 0.00 | - | 1 | 0 | 475.00% |
