La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 089,70 -257,85 (-0,43 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 22 | 250.00% |
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 162.50% |
| SIRI240621C00005500 | 2024-04-29 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 1,943 | 84.38% |
| SIRI240719C00005500 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 8,676 | 73.44% |
| SIRI240816C00005500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 346 | 67.19% |
| SIRI240920C00005500 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 1,771 | 70.31% |
| SIRI250117C00005500 | 2024-05-03 10:32AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.15 | -0.05 | -55.56% | 50 | 1,295 | 54.30% |
| SIRI260116C00005500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 0.35 | 0.11 | 0.50 | 0.00 | - | 14 | 466 | 51.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00005500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.40 | 1.69 | 3.30 | 0.00 | - | 5 | 26 | 254.69% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 2024-06-21 | 2.60 | 1.62 | 3.35 | 0.00 | - | 100 | 3,380 | 129.30% |
| SIRI240719P00005500 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.46 | 1.65 | 3.35 | 0.00 | - | - | 5 | 107.03% |
| SIRI240920P00005500 | 2024-04-24 10:21AM EDT | 2024-09-20 | 2.70 | 1.65 | 3.35 | 0.00 | - | 1 | 27 | 78.91% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 83.40% |
