La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 308,26 +133,32 (+0,23 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 35 | 156.25% |
| SIRI240517C00004500 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 11,444 | 106.25% |
| SIRI240524C00004500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.04 | 0.00 | - | 5 | 42 | 98.44% |
| SIRI240621C00004500 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 4 | 17,412 | 68.75% |
| SIRI240719C00004500 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 15 | 4,090 | 58.59% |
| SIRI240816C00004500 | 2024-05-03 9:45AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 3 | 4,753 | 56.25% |
| SIRI240920C00004500 | 2024-05-03 1:25PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.15 | -0.03 | -27.27% | 2 | 4,032 | 58.59% |
| SIRI241018C00004500 | 2024-05-03 3:06PM EDT | 2024-10-18 | 0.12 | 0.06 | 0.20 | -0.10 | -45.45% | 10 | 776 | 57.03% |
| SIRI250117C00004500 | 2024-04-30 1:33PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.23 | 0.00 | - | 45 | 1,556 | 57.42% |
| SIRI260116C00004500 | 2024-05-03 1:14PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 1 | 13,051 | 51.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00004500 | 2024-05-03 12:27PM EDT | 2024-05-17 | 1.40 | 0.58 | 1.65 | -0.10 | -6.67% | 3 | 115 | 275.00% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 1.32 | 0.59 | 2.30 | 0.00 | - | 4 | 0 | 131.25% |
| SIRI240621P00004500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.49 | 0.63 | 2.35 | 0.00 | - | 1 | 18,037 | 100.00% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 2024-07-19 | 0.99 | 0.74 | 2.45 | 0.00 | - | 1 | 51 | 102.73% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.73 | 2.38 | 0.00 | - | 2 | 14 | 80.86% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 1.49 | 2.00 | 0.00 | - | 3 | 12,803 | 97.27% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.50 | 1.32 | 1.70 | 0.00 | - | 1 | 102 | 57.03% |
| SIRI250117P00004500 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.70 | 1.00 | 1.82 | 0.00 | - | 1 | 17,364 | 78.91% |
| SIRI260116P00004500 | 2024-04-08 12:38PM EDT | 2026-01-16 | 1.65 | 0.00 | 4.90 | 0.00 | - | 4 | 25 | 90.04% |
