La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 104,32 +520,87 (+0,89 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,637 | 115.63% |
| SIRI240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 37,924 | 84.38% |
| SIRI240524C00004000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 305 | 68.75% |
| SIRI240531C00004000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 235 | 67.19% |
| SIRI240621C00004000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 246 | 6,425 | 54.69% |
| SIRI240719C00004000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 5,746 | 52.34% |
| SIRI240816C00004000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 17 | 3,252 | 54.30% |
| SIRI240920C00004000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | 0.00 | - | 13 | 306 | 53.32% |
| SIRI241018C00004000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.20 | 0.08 | 0.37 | 0.00 | - | 91 | 3,743 | 58.79% |
| SIRI241220C00004000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 58.20% |
| SIRI250117C00004000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.21 | 0.17 | 0.25 | +0.02 | +10.53% | 8 | 8,422 | 49.81% |
| SIRI260116C00004000 | 2024-05-03 11:11AM EDT | 2026-01-16 | 0.47 | 0.40 | 0.57 | 0.00 | - | 5 | 2,046 | 52.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 2.55 | 0.16 | 1.80 | 0.00 | - | 7 | 7 | 217.19% |
| SIRI240517P00004000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.99 | 0.68 | 1.42 | 0.00 | - | 1 | 9,060 | 184.38% |
| SIRI240524P00004000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.16 | 0.10 | 1.50 | 0.00 | - | 4 | 3 | 308.59% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.13 | 1.84 | 0.00 | - | - | 0 | 104.69% |
| SIRI240621P00004000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.10 | -0.95 | -86.36% | 5 | 54,380 | 108.59% |
| SIRI240719P00004000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.88 | -0.20 | -16.67% | 1 | 26,686 | 134.38% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.93 | 1.92 | 0.00 | - | 5 | 7,272 | 124.02% |
| SIRI240920P00004000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.90 | 0.00 | - | 10 | 10,455 | 113.87% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.38 | 2.09 | 0.00 | - | 8 | 224 | 75.00% |
| SIRI250117P00004000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 1.28 | 0.51 | 2.17 | 0.00 | - | 1 | 3,262 | 70.70% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.87 | 1.70 | 0.00 | - | 10 | 182 | 67.77% |
