La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 516,20 +389,33 (+0,66 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.17 | +0.05 | +55.56% | 129 | 261 | 62.50% |
| SIRI240517C00003000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.18 | +0.03 | +25.00% | 287 | 1,396 | 47.66% |
| SIRI240524C00003000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 0.20 | 0.11 | 0.38 | 0.00 | - | 15 | 38 | 62.50% |
| SIRI240531C00003000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 0.16 | 0.11 | 0.19 | +0.01 | +6.67% | 1 | 209 | 36.33% |
| SIRI240607C00003000 | 2024-04-29 3:10PM EDT | 2024-06-07 | 0.28 | 0.01 | 1.02 | 0.00 | - | 3 | 53 | 122.27% |
| SIRI240621C00003000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.29 | -0.04 | -18.18% | 1 | 367 | 50.78% |
| SIRI240719C00003000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.53 | -0.04 | -14.29% | 10 | 474 | 84.38% |
| SIRI240816C00003000 | 2024-05-02 10:52AM EDT | 2024-08-16 | 0.34 | 0.16 | 0.32 | +0.04 | +13.33% | 3 | 252 | 39.26% |
| SIRI240920C00003000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 0.35 | 0.32 | 0.44 | 0.00 | - | 4 | 258 | 50.20% |
| SIRI241018C00003000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 0.48 | 0.18 | 0.59 | 0.00 | - | 1 | 27 | 64.45% |
| SIRI241220C00003000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 0.53 | 0.35 | 0.61 | 0.00 | - | 73 | 93 | 57.03% |
| SIRI250117C00003000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.06 | +13.64% | 122 | 6,139 | 47.85% |
| SIRI260116C00003000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 0.76 | 0.39 | 0.89 | +0.11 | +16.92% | 17 | 900 | 53.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00003000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 418 | 267 | 51.56% |
| SIRI240517P00003000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 127 | 28,488 | 50.00% |
| SIRI240524P00003000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.24 | 0.07 | 0.15 | 0.00 | - | 2 | 43 | 57.03% |
| SIRI240531P00003000 | 2024-05-02 2:08PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.13 | 0.00 | - | 5 | 195 | 55.47% |
| SIRI240621P00003000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.17 | -0.02 | -16.67% | 1 | 5,219 | 50.78% |
| SIRI240719P00003000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 0.29 | 0.07 | 0.35 | 0.00 | - | 1 | 12,475 | 73.44% |
| SIRI240816P00003000 | 2024-05-02 11:18AM EDT | 2024-08-16 | 0.31 | 0.03 | 0.40 | 0.00 | - | 1 | 7,804 | 70.70% |
| SIRI240920P00003000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.61 | -0.03 | -9.09% | 5 | 14,197 | 64.45% |
| SIRI241018P00003000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 0.37 | 0.25 | 0.41 | 0.00 | - | 411 | 1,744 | 57.03% |
| SIRI241220P00003000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 76.95% |
| SIRI250117P00003000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 0.32 | 0.34 | 0.43 | -0.09 | -21.95% | 1 | 12,481 | 47.85% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.99 | 0.00 | - | 1 | 39 | 78.91% |
