La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 118,34 -234,14 (-0,39 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2024-05-10 | 3.10 | 0.47 | 1.45 | 0.00 | - | 5 | 5 | 423.44% |
| SIRI240517C00002500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.60 | 0.49 | 0.77 | 0.00 | - | 23 | 39 | 75.00% |
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.46 | 0.00 | - | - | 10 | 127.34% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.78 | 0.00 | - | 5 | 7 | 98.05% |
| SIRI240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.23 | 0.41 | 0.65 | -0.32 | -58.18% | 1 | 10 | 40.63% |
| SIRI240816C00002500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.77 | 0.42 | 1.35 | 0.00 | - | 20 | 23 | 87.50% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.05 | 0.89 | 0.00 | - | 2 | 25 | 76.56% |
| SIRI241220C00002500 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.77 | 0.01 | 1.49 | 0.00 | - | - | 1 | 136.52% |
| SIRI250117C00002500 | 2024-05-03 12:04PM EDT | 2025-01-17 | 0.59 | 0.60 | 0.95 | -0.06 | -9.23% | 1 | 131 | 63.48% |
| SIRI260116C00002500 | 2024-05-03 1:09PM EDT | 2026-01-16 | 0.81 | 0.80 | 0.98 | 0.00 | - | 4 | 887 | 43.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 98 | 59 | 137.50% |
| SIRI240517P00002500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 342 | 65.63% |
| SIRI240531P00002500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 2 | 53.13% |
| SIRI240621P00002500 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.10 | 0.00 | - | 49 | 271 | 66.41% |
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 62.50% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 0 | 68.75% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.33 | 0.00 | - | 1 | 23 | 58.59% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2025-01-17 | 0.25 | 0.13 | 0.25 | 0.00 | - | 2 | 2,686 | 53.71% |
| SIRI260116P00002500 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.46 | 0.00 | 1.14 | 0.00 | - | 2 | 13 | 59.38% |
