Marchés français ouverture 2 h 46 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 137,43 -91,68 (-0,24 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 048,29 +84,61 (+0,45 %) Bitcoin EUR
56 750,16 +144,10 (+0,25 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00002000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.07 | 0.89 | 1.49 | +0.02 | +1.90% | 1 | 1 | 456.25% |
| SIRI240524C00002000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 1.42 | 0.86 | 1.92 | 0.00 | - | - | 0 | 439.06% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.32 | 1.83 | 0.00 | - | 2 | 2 | 66.41% |
| SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 706.25% |
| SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 523.44% |
| SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.77 | 1.52 | 0.00 | - | 1 | 0 | 59.77% |
| SIRI250117C00002000 | 2024-05-06 10:19AM EDT | 2025-01-17 | 1.10 | 1.01 | 1.28 | +0.10 | +10.00% | 35 | 35 | 56.25% |
| SIRI260116C00002000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.25 | -0.04 | -3.23% | 2 | 97 | 47.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 193.75% |
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 131.25% |
| SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 106.25% |
| SIRI240920P00002000 | 2024-04-19 1:05PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 10,021 | 50.78% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 62.50% |
| SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 50.59% |
