Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240719C00008000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 9 | 369 | 206.25% |
SIRI240816C00008000 | 2024-06-18 1:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 146 | 154.69% |
SIRI240920C00008000 | 2024-02-26 3:56PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 176.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240719P00008000 | 2024-01-09 2:42PM EDT | 2024-07-19 | 3.95 | 3.20 | 6.10 | 0.00 | - | - | 8 | 642.97% |
SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 604.69% |