Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240621C00005500 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,951 | 250.00% |
SIRI240712C00005500 | 2024-06-06 12:58PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
SIRI240719C00005500 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 8,676 | 139.06% |
SIRI240816C00005500 | 2024-05-22 3:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 378 | 106.25% |
SIRI240920C00005500 | 2024-06-14 1:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | -0.06 | -85.71% | 41 | 1,769 | 102.34% |
SIRI241220C00005500 | 2024-05-07 10:47AM EDT | 2024-12-20 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 1 | 127.34% |
SIRI250117C00005500 | 2024-06-13 1:26PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.13 | 0.00 | - | 75 | 1,598 | 71.09% |
SIRI260116C00005500 | 2024-06-11 9:47AM EDT | 2026-01-16 | 0.20 | 0.11 | 0.43 | 0.00 | - | 46 | 512 | 63.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 2024-06-21 | 2.60 | 1.97 | 3.65 | 0.00 | - | 100 | 3,084 | 1,001.56% |
SIRI240719P00005500 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.46 | 1.97 | 3.70 | 0.00 | - | - | 5 | 436.72% |
SIRI240816P00005500 | 2024-05-20 11:55AM EDT | 2024-08-16 | 2.57 | 2.15 | 3.75 | 0.00 | - | - | 17 | 123.44% |
SIRI240920P00005500 | 2024-05-07 10:07AM EDT | 2024-09-20 | 2.50 | 2.14 | 3.85 | 0.00 | - | 1 | 26 | 114.06% |
SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 65.04% |