La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 092,48 +380,11 (+0,62 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00005000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 45,843 | 225.00% |
| SIRI240719C00005000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 11,069 | 114.06% |
| SIRI240816C00005000 | 2024-06-12 12:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,832 | 92.19% |
| SIRI240920C00005000 | 2024-06-12 12:07PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | -0.01 | -16.67% | 1 | 5,817 | 82.03% |
| SIRI241018C00005000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.47 | 0.00 | - | 4 | 351 | 123.05% |
| SIRI241220C00005000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 104 | 68.36% |
| SIRI250117C00005000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 2 | 50,730 | 62.50% |
| SIRI260116C00005000 | 2024-06-14 2:28PM EDT | 2026-01-16 | 0.20 | 0.14 | 0.21 | +0.04 | +25.00% | 18 | 3,830 | 50.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00005000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 2.50 | 1.65 | 3.35 | +0.06 | +2.46% | 10 | 21,314 | 425.00% |
| SIRI240719P00005000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 2.53 | 2.00 | 3.25 | +0.28 | +12.44% | 20 | 868 | 230.47% |
| SIRI240816P00005000 | 2024-06-07 3:09PM EDT | 2024-08-16 | 2.84 | 1.65 | 3.40 | 0.00 | - | 1 | 2,140 | 141.02% |
| SIRI240920P00005000 | 2024-06-13 9:54AM EDT | 2024-09-20 | 2.50 | 1.66 | 2.55 | 0.00 | - | 5 | 59,517 | 119.14% |
| SIRI241018P00005000 | 2024-05-23 1:31PM EDT | 2024-10-18 | 2.54 | 2.40 | 3.15 | 0.00 | - | 1 | 1,066 | 147.27% |
| SIRI250117P00005000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.77 | +0.20 | +8.51% | 1 | 53,280 | 89.26% |
| SIRI260116P00005000 | 2024-06-05 3:41PM EDT | 2026-01-16 | 2.54 | 1.80 | 4.75 | 0.00 | - | 1 | 1,756 | 107.03% |
