La bourse ferme dans 7 h 6 min
CAC 40
7 538,73 +35,46 (+0,47 %) Euro Stoxx 50
4 879,51 +40,37 (+0,83 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 334,30 -14,80 (-0,63 %) Bitcoin EUR
61 826,11 -77,78 (-0,13 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00004500 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240719C00004500 | 2024-06-14 11:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240816C00004500 | 2024-06-13 3:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIRI240920C00004500 | 2024-06-13 10:38AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIRI241018C00004500 | 2024-06-10 11:21AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241220C00004500 | 2024-06-12 10:54AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIRI250117C00004500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI260116C00004500 | 2024-06-13 3:19PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00004500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIRI240719P00004500 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.46 | 1.16 | 2.83 | 0.00 | - | 1 | 52 | 160.16% |
| SIRI240726P00004500 | 2024-06-11 10:34AM EDT | 2024-07-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240816P00004500 | 2024-06-14 12:19PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI240920P00004500 | 2024-05-29 12:15PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018P00004500 | 2024-05-30 10:51AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00004500 | 2024-06-11 3:45PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 76.95% |
