La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0707 -0,0036 (-0,33 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 156,84 +555,49 (+0,90 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00004000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 34,083 | 206.25% |
| SIRI240628C00004000 | 2024-06-11 2:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 203 | 134.38% |
| SIRI240705C00004000 | 2024-06-03 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 118.75% |
| SIRI240719C00004000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 19,851 | 87.50% |
| SIRI240816C00004000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 102 | 6,433 | 75.78% |
| SIRI240920C00004000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | -0.01 | -12.50% | 30 | 449 | 69.53% |
| SIRI241018C00004000 | 2024-06-14 12:42PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 102 | 3,749 | 66.41% |
| SIRI241220C00004000 | 2024-06-05 2:11PM EDT | 2024-12-20 | 0.13 | 0.03 | 0.27 | 0.00 | - | 1 | 113 | 66.02% |
| SIRI250117C00004000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 21 | 8,262 | 53.91% |
| SIRI260116C00004000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 0.26 | 0.21 | 0.34 | +0.04 | +18.18% | 12 | 56,885 | 53.71% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00004000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.57 | +0.09 | +6.87% | 15 | 56,915 | 396.88% |
| SIRI240719P00004000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 1.60 | 0.95 | 2.25 | +0.18 | +12.68% | 11 | 36,006 | 177.34% |
| SIRI240816P00004000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 1.49 | 0.87 | 1.81 | 0.00 | - | 175 | 7,282 | 183.59% |
| SIRI240920P00004000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 1.54 | 0.99 | 2.17 | 0.00 | - | 1 | 10,456 | 100.78% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.56 | 1.50 | 0.00 | - | 8 | 224 | 72.27% |
| SIRI241220P00004000 | 2024-06-13 2:14PM EDT | 2024-12-20 | 1.36 | 0.76 | 2.47 | 0.00 | - | 1 | 1 | 77.73% |
| SIRI250117P00004000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 1.60 | 1.00 | 2.29 | 0.00 | - | 6 | 3,231 | 76.56% |
| SIRI260116P00004000 | 2024-06-13 11:13AM EDT | 2026-01-16 | 1.72 | 1.10 | 4.00 | 0.00 | - | 1 | 183 | 118.16% |
