Marchés français ouverture 8 h 58 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 -0,0032 (-0,30 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 090,88 +352,86 (+0,57 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00003500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25,268 | 49,615 | 118.75% |
| SIRI240628C00003500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 837 | 81.25% |
| SIRI240705C00003500 | 2024-06-11 11:31AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 193 | 90.63% |
| SIRI240712C00003500 | 2024-06-11 10:45AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 20 | 89.06% |
| SIRI240719C00003500 | 2024-06-14 11:25AM EDT | 2024-07-19 | 0.01 | 0.02 | 0.05 | -0.01 | -50.00% | 18 | 32,821 | 76.56% |
| SIRI240726C00003500 | 2024-06-13 1:00PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 71.88% |
| SIRI240816C00003500 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 66 | 3,959 | 71.88% |
| SIRI240920C00003500 | 2024-06-13 10:38AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.13 | 0.00 | - | 5 | 1,202 | 58.59% |
| SIRI241018C00003500 | 2024-06-14 2:22PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.18 | 0.00 | - | 7 | 4,240 | 55.08% |
| SIRI241220C00003500 | 2024-06-12 10:03AM EDT | 2024-12-20 | 0.10 | 0.02 | 0.25 | 0.00 | - | 110 | 448 | 51.56% |
| SIRI250117C00003500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.18 | 0.00 | - | 254 | 4,980 | 50.39% |
| SIRI260116C00003500 | 2024-06-14 3:59PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.33 | +0.04 | +13.79% | 12,625 | 42,373 | 45.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00003500 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.84 | +0.05 | +5.88% | 11 | 10,120 | 504.69% |
| SIRI240628P00003500 | 2024-06-05 11:04AM EDT | 2024-06-28 | 0.91 | 0.14 | 1.86 | 0.00 | - | 8 | 1 | 180.47% |
| SIRI240719P00003500 | 2024-06-14 11:54AM EDT | 2024-07-19 | 1.07 | 0.75 | 1.75 | +0.17 | +18.89% | 40 | 2,289 | 197.66% |
| SIRI240816P00003500 | 2024-06-14 1:22PM EDT | 2024-08-16 | 1.00 | 0.93 | 1.23 | +0.03 | +3.09% | 10 | 5,888 | 104.69% |
| SIRI240920P00003500 | 2024-06-12 10:35AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.30 | 0.00 | - | 19 | 29,133 | 97.66% |
| SIRI241018P00003500 | 2024-06-07 3:46PM EDT | 2024-10-18 | 1.37 | 0.91 | 1.31 | +0.24 | +21.24% | 30 | 2,728 | 79.10% |
| SIRI241220P00003500 | 2024-06-04 3:36PM EDT | 2024-12-20 | 1.12 | 0.85 | 2.00 | 0.00 | - | 11 | 304 | 107.62% |
| SIRI250117P00003500 | 2024-06-06 3:36PM EDT | 2025-01-17 | 1.07 | 0.85 | 1.20 | 0.00 | - | 8 | 69,678 | 72.07% |
| SIRI260116P00003500 | 2024-06-10 9:31AM EDT | 2026-01-16 | 1.23 | 1.08 | 3.50 | 0.00 | - | 1 | 226 | 132.62% |
