La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 075,28 +372,94 (+0,60 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00003000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 30,626 | 37,807 | 142.19% |
| SIRI240628C00003000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 161 | 1,762 | 85.94% |
| SIRI240705C00003000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | +0.04 | +100.00% | 290 | 1,136 | 82.81% |
| SIRI240712C00003000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 2 | 205 | 57.81% |
| SIRI240719C00003000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 15,879 | 14,003 | 67.19% |
| SIRI240726C00003000 | 2024-06-12 1:47PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 149 | 66.41% |
| SIRI240802C00003000 | 2024-06-13 10:54AM EDT | 2024-08-02 | 0.11 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 61.33% |
| SIRI240816C00003000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 155 | 2,454 | 64.06% |
| SIRI240920C00003000 | 2024-06-14 3:01PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.21 | +0.04 | +26.67% | 30 | 1,579 | 57.42% |
| SIRI241018C00003000 | 2024-06-14 3:03PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.29 | +0.01 | +5.88% | 97 | 4,756 | 57.42% |
| SIRI241220C00003000 | 2024-06-13 12:31PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.30 | 0.00 | - | 3 | 829 | 58.98% |
| SIRI250117C00003000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 188 | 10,199 | 48.83% |
| SIRI260116C00003000 | 2024-06-14 1:12PM EDT | 2026-01-16 | 0.45 | 0.42 | 0.45 | +0.03 | +7.14% | 35 | 1,744 | 45.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00003000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 45 | 6,449 | 137.50% |
| SIRI240628P00003000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 178.13% |
| SIRI240712P00003000 | 2024-06-05 1:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.39 | 0.00 | - | 1 | 1 | 157.42% |
| SIRI240719P00003000 | 2024-06-14 1:31PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.55 | -0.24 | -32.43% | 4 | 14,832 | 93.75% |
| SIRI240816P00003000 | 2024-06-12 3:45PM EDT | 2024-08-16 | 0.55 | 0.31 | 0.70 | 0.00 | - | 1 | 10,552 | 57.81% |
| SIRI240920P00003000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 0.74 | 0.51 | 0.82 | +0.18 | +32.14% | 1 | 14,278 | 77.34% |
| SIRI241018P00003000 | 2024-06-07 11:50AM EDT | 2024-10-18 | 0.65 | 0.60 | 1.01 | 0.00 | - | 2 | 2,749 | 91.41% |
| SIRI241220P00003000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 0.69 | 0.00 | 1.59 | 0.00 | - | 50 | 51 | 73.05% |
| SIRI250117P00003000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.68 | -0.06 | -8.22% | 83 | 12,864 | 51.95% |
| SIRI260116P00003000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 0.96 | 0.39 | 1.00 | 0.00 | - | 1 | 325 | 57.32% |
