Marchés français ouverture 8 h 26 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0711 -0,0031 (-0,29 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 288,16 +592,38 (+0,96 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00002500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.18 | +0.05 | +50.00% | 23,304 | 18,466 | 68.75% |
| SIRI240628C00002500 | 2024-06-12 9:56AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 112.50% |
| SIRI240705C00002500 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.22 | 0.17 | 0.22 | -0.02 | -8.33% | 6 | 107 | 55.47% |
| SIRI240712C00002500 | 2024-06-13 2:48PM EDT | 2024-07-12 | 0.15 | 0.15 | 0.35 | 0.00 | - | 10 | 15 | 68.75% |
| SIRI240719C00002500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.25 | +0.06 | +35.29% | 375 | 700 | 51.17% |
| SIRI240816C00002500 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.26 | 0.23 | 0.30 | +0.01 | +4.00% | 110 | 852 | 57.42% |
| SIRI240920C00002500 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.39 | 0.25 | 0.42 | +0.05 | +14.71% | 2 | 232 | 52.73% |
| SIRI241018C00002500 | 2024-06-06 9:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.62 | 0.00 | - | 10 | 20 | 95.70% |
| SIRI241220C00002500 | 2024-06-07 3:22PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.55 | 0.00 | - | 23 | 211 | 50.39% |
| SIRI250117C00002500 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.49 | +0.02 | +5.00% | 49 | 3,196 | 55.66% |
| SIRI260116C00002500 | 2024-06-14 10:05AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.80 | -0.01 | -1.64% | 4 | 2,020 | 59.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,917 | 8,124 | 59.38% |
| SIRI240628P00002500 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 326 | 2,655 | 68.75% |
| SIRI240705P00002500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.09 | 0.09 | 0.15 | -0.05 | -35.71% | 332 | 190 | 71.09% |
| SIRI240712P00002500 | 2024-06-13 3:37PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.20 | -0.14 | -93.33% | 1 | 82 | 55.47% |
| SIRI240719P00002500 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 30 | 876 | 64.45% |
| SIRI240726P00002500 | 2024-06-11 11:24AM EDT | 2024-07-26 | 0.14 | 0.00 | 1.03 | 0.00 | - | - | 1 | 168.75% |
| SIRI240802P00002500 | 2024-06-13 9:59AM EDT | 2024-08-02 | 0.21 | 0.00 | 1.08 | 0.00 | - | 3 | 3 | 162.89% |
| SIRI240816P00002500 | 2024-06-14 11:50AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 1 | 160 | 84.38% |
| SIRI240920P00002500 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.05 | 0.00 | - | 40 | 84 | 111.72% |
| SIRI241018P00002500 | 2024-06-07 12:52PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 67.97% |
| SIRI241220P00002500 | 2024-06-10 11:10AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.50 | 0.00 | - | 5 | 80 | 55.47% |
| SIRI250117P00002500 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.39 | -0.01 | -2.78% | 33 | 4,459 | 53.71% |
| SIRI260116P00002500 | 2024-06-10 3:30PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.61 | 0.00 | - | 36 | 49 | 52.54% |
