La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 162,03 +324,18 (+0,52 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00002000 | 2024-06-12 10:21AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.73 | 0.00 | - | 2 | 5 | 293.75% |
| SIRI240712C00002000 | 2024-06-13 12:46PM EDT | 2024-07-12 | 0.35 | 0.00 | 1.41 | 0.00 | - | 1 | 1 | 125.00% |
| SIRI240719C00002000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.78 | 0.00 | - | 2 | 3 | 146.09% |
| SIRI240726C00002000 | 2024-06-12 10:07AM EDT | 2024-07-26 | 0.70 | 0.39 | 1.43 | 0.00 | - | 9 | 9 | 182.81% |
| SIRI240816C00002000 | 2024-06-13 12:28PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.36 | 0.00 | - | 4 | 44 | 72.66% |
| SIRI240920C00002000 | 2024-06-05 3:37PM EDT | 2024-09-20 | 0.63 | 0.41 | 0.93 | 0.00 | - | 10 | 63 | 54.69% |
| SIRI241018C00002000 | 2024-06-07 11:47AM EDT | 2024-10-18 | 0.61 | 0.00 | 1.45 | 0.00 | - | 1 | 54 | 63.28% |
| SIRI241220C00002000 | 2024-05-28 11:13AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 51.56% |
| SIRI250117C00002000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 0.66 | 0.41 | 0.82 | +0.03 | +4.76% | 1 | 355 | 64.84% |
| SIRI260116C00002000 | 2024-06-13 3:24PM EDT | 2026-01-16 | 0.80 | 0.70 | 1.25 | 0.00 | - | 22 | 671 | 55.08% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 30 | 112.50% |
| SIRI240628P00002000 | 2024-06-13 2:09PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 232 | 90.63% |
| SIRI240705P00002000 | 2024-06-13 3:35PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 71.88% |
| SIRI240719P00002000 | 2024-06-13 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 18 | 65.63% |
| SIRI240816P00002000 | 2024-06-13 3:26PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 15 | 59.38% |
| SIRI240920P00002000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | -0.03 | -23.08% | 5 | 10,040 | 53.13% |
| SIRI241018P00002000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 71.48% |
| SIRI241220P00002000 | 2024-05-22 3:14PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.97 | 0.00 | - | - | 10 | 117.97% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 54.30% |
| SIRI260116P00002000 | 2024-06-07 1:08PM EDT | 2026-01-16 | 0.06 | 0.05 | 1.50 | 0.00 | - | 31 | 68 | 97.07% |
