Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240705C00001500 | 2024-06-24 1:55PM EDT | 2024-07-05 | 1.16 | 1.20 | 2.17 | 0.00 | - | 1 | 0 | 781.25% |
SIRI240719C00001500 | 2024-06-28 3:19PM EDT | 2024-07-19 | 1.32 | 1.30 | 1.86 | +0.07 | +5.60% | 5 | 10 | 376.56% |
SIRI240726C00001500 | 2024-06-25 2:06PM EDT | 2024-07-26 | 1.00 | 0.62 | 2.20 | 0.00 | - | 5 | 0 | 209.38% |
SIRI240816C00001500 | 2024-06-24 2:31PM EDT | 2024-08-16 | 1.17 | 1.03 | 1.89 | 0.00 | - | 5 | 5 | 186.72% |
SIRI241018C00001500 | 2024-06-25 1:34PM EDT | 2024-10-18 | 1.16 | 0.97 | 1.95 | 0.00 | - | 5 | 171 | 123.44% |
SIRI241220C00001500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.61 | 0.51 | 1.48 | 0.00 | - | 20 | 20 | 104.69% |
SIRI250117C00001500 | 2024-06-28 12:09PM EDT | 2025-01-17 | 1.20 | 1.13 | 1.45 | 0.00 | - | 5 | 191 | 89.06% |
SIRI260116C00001500 | 2024-06-26 11:21AM EDT | 2026-01-16 | 1.20 | 1.20 | 1.71 | 0.00 | - | 1 | 170 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.88 | 0.00 | - | 211 | 312 | 164.06% |
SIRI260116P00001500 | 2024-06-25 1:16PM EDT | 2026-01-16 | 0.23 | 0.00 | 5.00 | 0.00 | - | 14 | 16 | 0.00% |