Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00009000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1,023 | 2,051 | 51.17% |
SILV240719C00009000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.75 | -0.08 | -11.43% | 4 | 84 | 52.73% |
SILV240816C00009000 | 2024-05-31 1:20PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 185 | 2,218 | 57.42% |
SILV241115C00009000 | 2024-05-30 1:50PM EDT | 2024-11-15 | 1.38 | 1.20 | 1.50 | 0.00 | - | 10 | 648 | 57.67% |
SILV250117C00009000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.80 | -0.05 | -2.86% | 42 | 335 | 59.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00009000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.04 | +9.76% | 10 | 1,207 | 53.52% |
SILV240719P00009000 | 2024-05-30 12:14PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.75 | +0.07 | +12.28% | 4 | 68 | 54.30% |
SILV240816P00009000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.95 | +0.05 | +6.67% | 1 | 186 | 55.57% |
SILV241115P00009000 | 2024-05-30 2:43PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.35 | 0.00 | - | 10 | 160 | 54.30% |
SILV250117P00009000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 1.38 | 1.25 | 1.60 | -0.02 | -1.43% | 5 | 43 | 55.27% |