Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240719C00005000 | 2024-06-21 10:03AM EDT | 5.00 | 3.42 | 2.90 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SILV240719C00007000 | 2024-06-21 3:50PM EDT | 7.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 32 | 360 | 68.36% |
SILV240719C00008000 | 2024-06-25 3:32PM EDT | 8.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 1,230 | 50.20% |
SILV240719C00009000 | 2024-06-25 3:40PM EDT | 9.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 136 | 564 | 51.56% |
SILV240719C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 281 | 57.03% |
SILV240719C00011000 | 2024-06-17 2:06PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 271 | 65.63% |
SILV240719C00012000 | 2024-06-17 2:52PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 81.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240719P00007000 | 2024-06-21 3:58PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 373 | 60.55% |
SILV240719P00008000 | 2024-06-25 3:41PM EDT | 8.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 11 | 3,287 | 51.56% |
SILV240719P00009000 | 2024-06-24 12:28PM EDT | 9.00 | 0.86 | 0.85 | 1.00 | 0.00 | - | 3 | 739 | 52.93% |
SILV240719P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.58 | 1.75 | 1.95 | 0.00 | - | 1 | 30 | 71.09% |