La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 465,25 +1 451,38 (+2,42 %)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00004000 | 2024-05-03 11:33AM EDT | 4.00 | 4.05 | 4.90 | 5.70 | 0.00 | - | 2 | 0 | 245.31% |
| SILV240621C00005000 | 2024-05-07 3:21PM EDT | 5.00 | 3.36 | 3.10 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SILV240621C00006000 | 2024-05-16 10:17AM EDT | 6.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 102 | 104.69% |
| SILV240621C00007000 | 2024-05-17 12:06PM EDT | 7.00 | 2.25 | 2.20 | 2.50 | +0.06 | +2.74% | 126 | 311 | 75.00% |
| SILV240621C00008000 | 2024-05-17 3:36PM EDT | 8.00 | 1.30 | 1.40 | 1.65 | +0.05 | +4.00% | 1,075 | 294 | 51.95% |
| SILV240621C00009000 | 2024-05-17 3:48PM EDT | 9.00 | 0.79 | 0.65 | 0.90 | +0.14 | +21.54% | 347 | 1,075 | 59.47% |
| SILV240621C00010000 | 2024-05-17 3:54PM EDT | 10.00 | 0.33 | 0.30 | 0.40 | +0.06 | +22.22% | 546 | 4,870 | 50.00% |
| SILV240621C00011000 | 2024-05-17 9:31AM EDT | 11.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 93 | 58.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00004000 | 2024-04-22 11:16AM EDT | 4.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 194.53% |
| SILV240621P00005000 | 2024-04-29 9:33AM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 2 | 150.00% |
| SILV240621P00006000 | 2024-05-17 11:43AM EDT | 6.00 | 0.02 | 0.00 | 0.25 | -0.12 | -85.71% | 45 | 1 | 113.67% |
| SILV240621P00007000 | 2024-05-15 2:06PM EDT | 7.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 105 | 82.42% |
| SILV240621P00008000 | 2024-05-16 2:25PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3,410 | 57.42% |
| SILV240621P00009000 | 2024-05-17 3:47PM EDT | 9.00 | 0.45 | 0.25 | 0.55 | -0.05 | -10.00% | 42 | 226 | 51.17% |
| SILV240621P00010000 | 2024-05-17 12:46PM EDT | 10.00 | 1.10 | 0.85 | 1.10 | +0.02 | +1.85% | 28 | 36 | 53.13% |
