Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00007000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 2.15 | 1.85 | 2.05 | 0.00 | - | 3 | 221 | 64.06% |
SILV240719C00007000 | 2024-05-30 10:24AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.15 | -0.20 | -9.09% | 2 | 227 | 61.72% |
SILV240816C00007000 | 2024-05-29 3:05PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.25 | -0.20 | -8.70% | 20 | 751 | 57.81% |
SILV241115C00007000 | 2024-05-28 1:08PM EDT | 2024-11-15 | 2.60 | 2.30 | 2.65 | 0.00 | - | 13 | 468 | 60.84% |
SILV250117C00007000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.90 | -0.24 | -8.16% | 12 | 1,594 | 62.50% |
SILV260116C00007000 | 2024-05-31 2:25PM EDT | 2026-01-16 | 3.25 | 3.10 | 3.90 | -0.55 | -14.47% | 28 | 710 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00007000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 105 | 87.11% |
SILV240719P00007000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 310 | 60.94% |
SILV240816P00007000 | 2024-05-30 3:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 874 | 62.50% |
SILV241115P00007000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 400 | 895 | 50.29% |
SILV250117P00007000 | 2024-05-31 11:11AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1,970 | 51.66% |
SILV260116P00007000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 1.05 | 0.70 | 1.60 | 0.00 | - | 39 | 133 | 62.11% |