Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00006000 | 2024-05-16 10:17AM EDT | 2024-06-21 | 3.20 | 1.85 | 3.50 | 0.00 | - | 1 | 102 | 236.33% |
SILV240816C00006000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 3.02 | 2.90 | 3.20 | -0.18 | -5.63% | 2 | 1,180 | 71.09% |
SILV241115C00006000 | 2024-05-30 10:43AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.40 | 0.00 | - | 2 | 136 | 65.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00006000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 45 | 46 | 135.16% |
SILV240816P00006000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 25.00% |
SILV241115P00006000 | 2024-05-31 1:42PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 400 | 145 | 50.39% |