Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00005000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 3.17 | 2.60 | 3.40 | 0.00 | - | 3 | 113 | 429.69% |
SILV240816C00005000 | 2024-06-04 2:07PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 735 | 84.77% |
SILV241115C00005000 | 2024-06-11 10:30AM EDT | 2024-11-15 | 3.28 | 3.20 | 3.50 | 0.00 | - | 10 | 305 | 72.66% |
SILV250117C00005000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 3.25 | 3.30 | 3.60 | 0.00 | - | 25 | 2,162 | 69.53% |
SILV260116C00005000 | 2024-06-14 1:37PM EDT | 2026-01-16 | 4.10 | 3.60 | 4.50 | -0.30 | -6.82% | 300 | 373 | 68.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00005000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 231.25% |
SILV240816P00005000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 2 | 565 | 118.16% |
SILV241115P00005000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 52.73% |
SILV250117P00005000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 12.50% |
SILV260116P00005000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 0.60 | 0.15 | 0.90 | 0.00 | - | 40 | 1,585 | 51.37% |