Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00004000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 4.05 | 3.70 | 5.50 | 0.00 | - | 2 | 0 | 641.41% |
SILV240816C00004000 | 2024-05-09 9:31AM EDT | 2024-08-16 | 4.43 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 199.61% |
SILV241115C00004000 | 2024-05-28 1:09PM EDT | 2024-11-15 | 5.20 | 4.10 | 4.40 | 0.00 | - | 1 | 19 | 82.81% |
SILV250117C00004000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 5.30 | 4.20 | 4.50 | 0.00 | - | 5 | 132 | 82.23% |
SILV260116C00004000 | 2024-05-28 11:21AM EDT | 2026-01-16 | 5.70 | 4.50 | 5.10 | 0.00 | - | 100 | 265 | 75.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00004000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SILV240816P00004000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 121.88% |
SILV241115P00004000 | 2024-05-15 1:24PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 82.03% |
SILV250117P00004000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
SILV260116P00004000 | 2024-04-12 1:14PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 57.81% |