Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517C00009400 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 1,669 | 182.81% |
SIGA240621C00009400 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 24 | 473 | 62.50% |
SIGA240920C00009400 | 2024-05-10 1:39PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 599 | 57.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517P00009400 | 2024-05-14 11:53AM EDT | 2024-05-17 | 1.87 | 1.30 | 2.40 | 0.00 | - | 1 | 46 | 278.13% |
SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 2024-06-21 | 1.92 | 1.60 | 1.85 | 0.00 | - | 1 | 36 | 62.50% |
SIGA240920P00009400 | 2024-05-08 1:38PM EDT | 2024-09-20 | 1.90 | 1.90 | 2.10 | 0.00 | - | 2 | 5,011 | 51.56% |