La bourse ferme dans 5 h 23 min
CAC 40
7 992,23 -65,57 (-0,81 %) Euro Stoxx 50
4 998,92 -31,43 (-0,62 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 346,30 -10,20 (-0,43 %) Bitcoin EUR
62 534,05 -481,26 (-0,76 %)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00001900 | 2024-04-12 10:49AM EDT | 1.90 | 7.03 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 268.75% |
| SIGA240621C00002500 | 2024-03-15 12:25PM EDT | 2.50 | 5.00 | 4.50 | 6.80 | 0.00 | - | - | 1 | 498.44% |
| SIGA240621C00004400 | 2024-05-20 9:33AM EDT | 4.40 | 3.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 5.00 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 346.09% |
| SIGA240621C00006900 | 2024-05-24 12:54PM EDT | 6.90 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIGA240621C00007500 | 2024-03-22 3:16PM EDT | 7.50 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 382 | 2,015 | 220.51% |
| SIGA240621C00008000 | 2024-05-28 10:56AM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIGA240621C00009400 | 2024-05-24 10:30AM EDT | 9.40 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SIGA240621C00010000 | 2024-03-22 2:41PM EDT | 10.00 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 17 | 222 | 171.68% |
| SIGA240621C00011900 | 2024-05-21 10:52AM EDT | 11.90 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIGA240621C00012500 | 2024-03-21 11:19AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 166.02% |
| SIGA240621C00013000 | 2024-05-15 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIGA240621C00015000 | 2024-05-21 10:05AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00004400 | 2024-05-09 10:24AM EDT | 4.40 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 203.91% |
| SIGA240621P00006900 | 2024-05-28 3:54PM EDT | 6.90 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIGA240621P00007500 | 2024-03-19 10:42AM EDT | 7.50 | 0.62 | 0.35 | 0.70 | 0.00 | - | 2 | 859 | 76.17% |
| SIGA240621P00008000 | 2024-05-24 12:24PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 9.40 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIGA240621P00010000 | 2023-12-18 4:46PM EDT | 10.00 | 4.50 | 4.60 | 6.20 | 0.00 | - | - | 4 | 488.28% |
| SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
