La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 844,85 +28,93 (+0,08 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 311,30 +8,40 (+0,36 %) Bitcoin EUR
53 852,58 -3 477,14 (-6,07 %)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-04-11 9:39AM EDT | 4.40 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 224.22% |
| SIGA240517C00006900 | 2024-04-19 2:04PM EDT | 6.90 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 83.20% |
| SIGA240517C00008000 | 2024-04-30 12:21PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| SIGA240517C00009400 | 2024-04-30 2:03PM EDT | 9.40 | 0.41 | 0.00 | 0.00 | 0.00 | - | 117 | 1,339 | 6.25% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 98.83% |
| SIGA240517C00011900 | 2024-04-30 3:28PM EDT | 11.90 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 632 | 25.00% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 113.67% |
| SIGA240517C00013000 | 2024-04-25 3:36PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| SIGA240517C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-04-15 9:30AM EDT | 4.40 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 965 | 50.00% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 285.94% |
| SIGA240517P00006900 | 2024-04-22 10:55AM EDT | 6.90 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,698 | 25.00% |
| SIGA240517P00008000 | 2024-04-30 12:53PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 8,738 | 12.50% |
| SIGA240517P00009400 | 2024-04-23 12:31PM EDT | 9.40 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 118.95% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
