Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517C00006900 | 2024-05-14 10:25AM EDT | 2024-05-17 | 0.60 | 0.80 | 1.00 | 0.00 | - | 2 | 415 | 96.88% |
SIGA240621C00006900 | 2024-05-14 11:07AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | 0.00 | - | 2 | 1,759 | 58.98% |
SIGA240920C00006900 | 2024-05-13 11:05AM EDT | 2024-09-20 | 1.36 | 1.50 | 1.65 | 0.00 | - | 1 | 292 | 62.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517P00006900 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2,538 | 221.88% |
SIGA240621P00006900 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,406 | 55.86% |
SIGA240920P00006900 | 2024-05-08 1:15PM EDT | 2024-09-20 | 0.61 | 0.50 | 0.65 | 0.00 | - | 25 | 45 | 54.88% |