Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 2024-05-17 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 778.13% |
SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 250.39% |
SIGA240920C00005000 | 2024-03-15 11:45AM EDT | 2024-09-20 | 2.44 | 3.20 | 4.90 | 0.00 | - | 1 | 45 | 165.43% |
SIGA250117C00005000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 4.20 | 3.10 | 3.40 | 0.00 | - | 6 | 16 | 69.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 593.75% |
SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 166.80% |
SIGA240920P00005000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 65.63% |
SIGA250117P00005000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1 | 59.77% |