Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 290.63% |
SIGA240621C00013000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 2 | 6 | 112.11% |
SIGA240920C00013000 | 2024-05-13 11:33AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.20 | 0.00 | - | 60 | 121 | 63.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 3.60 | 5.00 | 5.60 | 0.00 | - | - | 1 | 98.44% |
SIGA240920P00013000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 4.99 | 5.10 | 5.30 | 0.00 | - | 6 | 107 | 53.52% |