Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517C00011900 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 254 | 824 | 246.88% |
SIGA240621C00011900 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 579 | 92.19% |
SIGA240920C00011900 | 2024-05-15 9:59AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 744 | 60.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 2024-05-17 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 0.00% |
SIGA240920P00011900 | 2024-05-09 9:45AM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 87 | 50.00% |