Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240621C00008000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SIGA240719C00008000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
SIGA240920C00008000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SIGA241220C00008000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240621P00008000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIGA240719P00008000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIGA240920P00008000 | 2024-05-28 12:33PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |