Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240621C00007500 | 2024-03-22 3:16PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 382 | 2,015 | 220.51% |
SIGA240920C00007500 | 2024-03-18 3:56PM EDT | 2024-09-20 | 1.40 | 1.85 | 2.30 | 0.00 | - | 14 | 223 | 120.90% |
SIGA250117C00007500 | 2024-05-21 12:07PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240621P00007500 | 2024-03-19 10:42AM EDT | 2024-06-21 | 0.62 | 0.35 | 0.70 | 0.00 | - | 2 | 859 | 76.17% |
SIGA240920P00007500 | 2024-03-21 11:55AM EDT | 2024-09-20 | 0.61 | 0.55 | 1.90 | +0.61 | - | - | 10 | 76.66% |
SIGA250117P00007500 | 2024-05-03 11:00AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |