Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240621C00010000 | 2024-02-13 1:34PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 94 | 396.88% |
SHCO240920C00010000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SHCO241220C00010000 | 2024-05-08 2:36PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.90% |