Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240621C00002500 | 2024-04-09 10:16AM EDT | 2.50 | 3.30 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 551.56% |
SHCO240621C00005000 | 2024-05-21 1:52PM EDT | 5.00 | 0.53 | 0.40 | 0.65 | 0.00 | - | 250 | 6,713 | 57.42% |
SHCO240621C00007500 | 2024-05-24 9:48AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 2,805 | 85.16% |
SHCO240621C00010000 | 2024-02-13 1:34PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 94 | 164.06% |
SHCO240621C00012500 | 2024-01-05 10:46AM EDT | 12.50 | 0.13 | 0.00 | 1.05 | 0.00 | - | 15 | 16 | 302.73% |
SHCO240621C00015000 | 2023-12-14 12:26PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 209.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240621P00002500 | 2024-02-29 10:51AM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 45 | 164 | 156.25% |
SHCO240621P00005000 | 2024-05-24 1:02PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 1,554 | 60.16% |
SHCO240621P00007500 | 2024-04-23 1:49PM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |