Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 2.75 | 2.50 | 4.30 | -0.65 | -19.12% | 1 | 0 | 675.78% |
SHCO240517C00005000 | 2024-04-24 1:49PM EDT | 5.00 | 0.80 | 0.40 | 0.65 | 0.00 | - | 10 | 1,375 | 113.67% |
SHCO240517C00007500 | 2024-05-02 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 563 | 115.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517P00005000 | 2024-05-03 2:43PM EDT | 5.00 | 0.29 | 0.00 | 0.35 | +0.04 | +16.00% | 41 | 1,167 | 65.63% |
SHCO240517P00007500 | 2024-04-01 3:12PM EDT | 7.50 | 1.85 | 2.00 | 4.00 | 0.00 | - | 1 | 1 | 337.89% |