La bourse ferme dans 7 h 10 min
CAC 40
8 012,76 -27,36 (-0,34 %) Euro Stoxx 50
5 066,07 -3,02 (-0,06 %) Dow Jones
38 886,17 +78,84 (+0,20 %) EUR/USD
1,0891 -0,0004 (-0,03 %) Gold future
2 375,50 -15,40 (-0,64 %) Bitcoin EUR
65 228,31 +113,45 (+0,17 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00017000 | 2024-05-14 11:33AM EDT | 17.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SG240621C00018000 | 2024-06-04 12:01PM EDT | 18.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240621C00019000 | 2024-05-28 3:54PM EDT | 19.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG240621C00020000 | 2024-05-30 9:30AM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240621C00021000 | 2024-06-06 10:08AM EDT | 21.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SG240621C00022000 | 2024-06-06 10:04AM EDT | 22.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240621C00023000 | 2024-06-06 11:11AM EDT | 23.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG240621C00024000 | 2024-05-31 9:43AM EDT | 24.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG240621C00025000 | 2024-06-06 10:23AM EDT | 25.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG240621C00026000 | 2024-06-05 1:32PM EDT | 26.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240621C00027000 | 2024-06-05 12:27PM EDT | 27.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SG240621C00028000 | 2024-06-06 9:35AM EDT | 28.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SG240621C00029000 | 2024-06-06 10:10AM EDT | 29.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SG240621C00030000 | 2024-06-06 11:35AM EDT | 30.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SG240621C00031000 | 2024-06-06 3:46PM EDT | 31.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SG240621C00032000 | 2024-06-06 3:49PM EDT | 32.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SG240621C00033000 | 2024-06-06 3:37PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SG240621C00034000 | 2024-06-06 3:57PM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| SG240621C00035000 | 2024-06-06 3:57PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
| SG240621C00036000 | 2024-06-06 1:29PM EDT | 36.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SG240621C00037000 | 2024-06-06 3:49PM EDT | 37.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SG240621C00038000 | 2024-06-06 3:57PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SG240621C00039000 | 2024-06-06 3:26PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SG240621C00040000 | 2024-06-06 3:43PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SG240621C00041000 | 2024-06-06 9:44AM EDT | 41.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SG240621C00042000 | 2024-06-05 2:15PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SG240621C00043000 | 2024-06-05 2:54PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SG240621C00044000 | 2024-06-05 3:27PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SG240621C00045000 | 2024-06-05 3:14PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SG240621C00046000 | 2024-05-21 2:20PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SG240621C00047000 | 2024-06-05 1:39PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SG240621C00049000 | 2024-05-20 11:04AM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SG240621C00050000 | 2024-06-05 2:43PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00013000 | 2024-05-10 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SG240621P00014000 | 2024-05-10 9:35AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SG240621P00015000 | 2024-05-16 9:55AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SG240621P00017000 | 2024-05-21 12:00PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SG240621P00018000 | 2024-05-16 3:05PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SG240621P00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SG240621P00020000 | 2024-06-03 11:11AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SG240621P00021000 | 2024-05-10 3:52PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SG240621P00022000 | 2024-06-05 2:29PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| SG240621P00023000 | 2024-05-31 10:58AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SG240621P00024000 | 2024-06-03 3:52PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SG240621P00025000 | 2024-06-03 12:25PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SG240621P00026000 | 2024-06-05 3:19PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SG240621P00027000 | 2024-06-06 2:22PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SG240621P00028000 | 2024-06-06 3:55PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SG240621P00029000 | 2024-06-06 3:55PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SG240621P00030000 | 2024-06-06 3:33PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SG240621P00031000 | 2024-06-06 10:20AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SG240621P00032000 | 2024-06-06 2:20PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SG240621P00033000 | 2024-06-06 2:31PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| SG240621P00034000 | 2024-06-06 11:24AM EDT | 34.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| SG240621P00035000 | 2024-06-06 3:15PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| SG240621P00036000 | 2024-06-06 12:15PM EDT | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SG240621P00037000 | 2024-06-06 11:21AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SG240621P00038000 | 2024-05-20 2:37PM EDT | 38.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SG240621P00039000 | 2024-06-03 3:24PM EDT | 39.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240621P00042000 | 2024-05-22 10:30AM EDT | 42.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SG240621P00043000 | 2024-05-21 9:55AM EDT | 43.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SG240621P00044000 | 2024-05-21 10:16AM EDT | 44.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SG240621P00045000 | 2024-06-05 3:23PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SG240621P00047000 | 2024-06-05 11:08AM EDT | 47.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
