La bourse ferme dans 7 h
CAC 40
8 212,75 -6,39 (-0,08 %) Euro Stoxx 50
5 079,29 -5,79 (-0,11 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0781 +0,0008 (+0,08 %) Gold future
2 353,80 -21,20 (-0,89 %) Bitcoin EUR
58 179,79 +1 660,91 (+2,94 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00013000 | 2024-04-19 10:41AM EDT | 13.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240517C00014000 | 2024-05-10 9:35AM EDT | 14.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SG240517C00015000 | 2024-04-17 11:28AM EDT | 15.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SG240517C00016000 | 2024-04-17 1:22PM EDT | 16.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SG240517C00017000 | 2024-04-19 12:35PM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240517C00018000 | 2024-05-10 3:29PM EDT | 18.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SG240517C00019000 | 2024-05-03 9:30AM EDT | 19.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SG240517C00020000 | 2024-05-10 10:06AM EDT | 20.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SG240517C00021000 | 2024-05-10 1:17PM EDT | 21.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240517C00022000 | 2024-05-10 12:06PM EDT | 22.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SG240517C00023000 | 2024-05-10 3:06PM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SG240517C00024000 | 2024-05-10 3:51PM EDT | 24.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SG240517C00025000 | 2024-05-10 3:08PM EDT | 25.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.00% |
| SG240517C00026000 | 2024-05-10 12:55PM EDT | 26.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SG240517C00027000 | 2024-05-10 3:53PM EDT | 27.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SG240517C00028000 | 2024-05-10 3:56PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SG240517C00029000 | 2024-05-10 3:02PM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SG240517C00030000 | 2024-05-10 3:47PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.00% |
| SG240517C00031000 | 2024-05-10 3:55PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SG240517C00032000 | 2024-05-10 3:53PM EDT | 32.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SG240517C00033000 | 2024-05-10 3:53PM EDT | 33.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,405 | 0 | 12.50% |
| SG240517C00034000 | 2024-05-10 3:58PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SG240517C00035000 | 2024-05-10 3:59PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SG240517P00014000 | 2024-05-09 12:17PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SG240517P00015000 | 2024-05-10 9:38AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SG240517P00016000 | 2024-05-10 2:24PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SG240517P00017000 | 2024-05-10 9:35AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SG240517P00018000 | 2024-05-10 3:03PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SG240517P00019000 | 2024-05-10 11:03AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SG240517P00020000 | 2024-05-10 11:20AM EDT | 20.00 | 0.05 | 0.80 | 0.00 | 0.00 | - | 3 | 0 | 300.39% |
| SG240517P00021000 | 2024-05-10 3:58PM EDT | 21.00 | 0.04 | 1.15 | 0.00 | 0.00 | - | 1 | 0 | 305.08% |
| SG240517P00022000 | 2024-05-10 3:01PM EDT | 22.00 | 0.05 | 1.60 | 0.00 | 0.00 | - | 1 | 0 | 310.55% |
| SG240517P00023000 | 2024-05-10 1:29PM EDT | 23.00 | 0.05 | 2.15 | 0.00 | 0.00 | - | 2 | 0 | 316.02% |
| SG240517P00024000 | 2024-05-10 3:57PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| SG240517P00025000 | 2024-05-10 3:46PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SG240517P00026000 | 2024-05-10 3:36PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SG240517P00027000 | 2024-05-10 3:50PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SG240517P00028000 | 2024-05-10 3:47PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SG240517P00029000 | 2024-05-10 3:59PM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| SG240517P00030000 | 2024-05-10 3:59PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6,686 | 0 | 12.50% |
| SG240517P00031000 | 2024-05-10 3:59PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,391 | 0 | 6.25% |
| SG240517P00032000 | 2024-05-10 3:55PM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SG240517P00033000 | 2024-05-10 3:59PM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SG240517P00034000 | 2024-05-10 1:05PM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SG240517P00035000 | 2024-05-10 3:40PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
