Marchés français ouverture 1 h 24 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 090,88 +286,23 (+0,74 %) EUR/USD
1,0748 +0,0012 (+0,11 %) HANG SENG
18 124,76 +97,05 (+0,54 %) Bitcoin EUR
57 007,89 -1 204,08 (-2,07 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 400 | 1,558 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 5 | 130 |
| 4.70 | 0.00 | - | 3 | 3 | 7.00 | 0.55 | 0.00 | - | 50 | 190 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 5 | 186 |
| 2.76 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 10 | 55 |
| 20.00 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 5,393 |
| 13.08 | 0.00 | - | 1 | 274 | 11.00 | 0.45 | 0.00 | - | 1 | 91 |
| 18.90 | 0.00 | - | 10 | 18 | 12.00 | 0.05 | 0.00 | - | 2 | 83 |
| 20.22 | 0.00 | - | 2 | 981 | 13.00 | 0.20 | 0.00 | - | 1 | 143 |
| 9.90 | 0.00 | - | 100 | 201 | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 20 | 452 | 15.00 | 0.49 | 0.00 | - | 10 | 329 |
| 18.90 | 0.00 | - | 3 | 0 | 16.00 | 0.14 | 0.00 | - | 13 | 0 |
| 13.53 | 0.00 | - | 10 | 0 | 17.00 | 0.05 | 0.00 | - | 81 | 0 |
| 11.75 | 0.00 | - | 75 | 0 | 18.00 | 0.75 | 0.00 | - | 1 | 204 |
| 10.93 | 0.00 | - | 25 | 0 | 19.00 | 0.05 | 0.00 | - | 3 | 95 |
| 10.00 | 0.00 | - | 5 | 0 | 20.00 | 0.12 | 0.00 | - | 50 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 21.00 | 0.12 | 0.00 | - | 34 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 22.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 23.00 | 0.21 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 1 | 375 | 24.00 | 0.34 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 25.00 | 0.47 | 0.00 | - | 112 | 0 |
| 4.68 | 0.00 | - | 16 | 0 | 26.00 | 0.71 | 0.00 | - | 35 | 0 |
| 3.50 | 0.00 | - | 67 | 0 | 27.00 | 0.99 | 0.00 | - | 48 | 0 |
| 2.57 | 0.00 | - | 12 | 0 | 28.00 | 1.25 | 0.00 | - | 106 | 0 |
| 1.90 | 0.00 | - | 136 | 0 | 29.00 | 1.95 | 0.00 | - | 54 | 0 |
| 1.45 | 0.00 | - | 74 | 0 | 30.00 | 2.43 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 112 | 0 | 31.00 | 3.20 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 45 | 0 | 32.00 | 3.85 | 0.00 | - | 36 | 0 |
| 0.60 | 0.00 | - | 96 | 0 | 33.00 | 4.59 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 120 | 0 | 34.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 53 | 0 | 35.00 | 6.50 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 42 | 0 | 36.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 37.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 38.00 | 5.70 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 22 | 0 | 39.00 | 5.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 104 | 0 | 40.00 | 11.25 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 58 | 0 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 0 | 42.00 | 8.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 45.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | 18.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
