Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00035000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 1.60 | 1.75 | 1.85 | +0.57 | +55.34% | 3 | 377 | 16.02% |
SEE240621C00035000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 2.22 | 2.35 | 2.45 | 0.00 | - | 1 | 97 | 26.51% |
SEE240719C00035000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 2.60 | 2.85 | 2.95 | 0.00 | - | 26 | 178 | 29.49% |
SEE240920C00035000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 3.20 | 3.80 | 3.90 | 0.00 | - | 14 | 62 | 33.06% |
SEE241018C00035000 | 2024-05-07 12:11PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.30 | 0.00 | - | 3 | 215 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00035000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 29 | 900 | 30.66% |
SEE240621P00035000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | 0.00 | - | 5 | 39 | 30.81% |
SEE240719P00035000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | +0.05 | +4.55% | 98 | 1,145 | 29.35% |
SEE240920P00035000 | 2024-05-07 11:28AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | 0.00 | - | 23 | 254 | 31.76% |
SEE241018P00035000 | 2024-05-06 3:51PM EDT | 2024-10-18 | 2.36 | 2.00 | 2.15 | 0.00 | - | 50 | 98 | 31.10% |