La bourse ferme dans 4 h 2 min
CAC 40
8 063,76 -1,39 (-0,02 %) Euro Stoxx 50
4 965,86 -15,23 (-0,31 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0727 +0,0002 (+0,02 %) Gold future
2 325,70 -32,00 (-1,36 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Sealed Air Corporation (SEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEE240517C00030000 | 2024-04-26 10:05AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 453 | 0.00% |
| SEE240517C00032500 | 2024-04-29 3:56PM EDT | 32.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 1,129 | 3.13% |
| SEE240517C00035000 | 2024-04-29 11:25AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 12.50% |
| SEE240517C00037500 | 2024-04-26 1:50PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 25.00% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 1,144 | 25.00% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| SEE240517P00030000 | 2024-04-26 3:51PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 200 | 6.25% |
| SEE240517P00032500 | 2024-04-29 10:18AM EDT | 32.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,021 | 621 | 0.00% |
| SEE240517P00035000 | 2024-04-29 10:09AM EDT | 35.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 150 | 914 | 0.00% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
