La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 667,11 +744,13 (+1,26 %)
Sealed Air Corporation (SEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 5.40 | 8.70 | 0.00 | - | - | 1 | 84.77% |
| SEE240517C00030000 | 2024-04-26 10:05AM EDT | 30.00 | 2.50 | 2.35 | 2.45 | +0.40 | +19.05% | 6 | 453 | 49.02% |
| SEE240517C00032500 | 2024-04-26 2:02PM EDT | 32.50 | 1.05 | 0.95 | 1.05 | +0.32 | +43.84% | 24 | 1,088 | 46.58% |
| SEE240517C00035000 | 2024-04-26 3:05PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 88 | 266 | 45.80% |
| SEE240517C00037500 | 2024-04-26 1:50PM EDT | 37.50 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 1,764 | 50.78% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 1,144 | 81.84% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 96.00% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 108.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 99.22% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 6 | 55.86% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 51.17% |
| SEE240517P00030000 | 2024-04-26 3:51PM EDT | 30.00 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 66 | 135 | 46.68% |
| SEE240517P00032500 | 2024-04-25 10:41AM EDT | 32.50 | 1.52 | 1.65 | 1.75 | -0.48 | -24.00% | 1 | 1,076 | 44.53% |
| SEE240517P00035000 | 2024-04-23 10:29AM EDT | 35.00 | 3.20 | 3.40 | 5.70 | -0.68 | -17.53% | 5 | 764 | 83.69% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 4.00 | 7.60 | 0.00 | - | 1 | 67 | 127.34% |
