Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240920C00020000 | 2024-01-23 10:31AM EDT | 2024-09-20 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 78.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00020000 | 2024-04-03 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 418.16% |
SEE240621P00020000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 1 | 170.70% |
SEE240719P00020000 | 2023-11-16 12:42PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 100.49% |
SEE241018P00020000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 60.84% |